Weyerhaeuser - Preço Das Ações

Preço das Ações
29.36
Mudança Diária
-0.44 -1.48%
Mensal
-4.71%
Anual
-0.34%
Q2 Previsão
29.83
Preço Chg Dia Ano Data
American Capital Agency 9.65 -0.08 -0.82% -0.82% 2024-06-07
Amcor 10.10 -0.08 -0.79% 0.20% 2024-06-07
American Tower 194.26 -5.19 -2.60% 2.23% 2024-06-07
AptarGroup 145.69 -0.27 -0.18% 26.47% 2024-06-07
Avery Dennison 226.34 -1.02 -0.45% 36.14% 2024-06-07
Boise Cascade 129.07 -2.67 -2.02% 64.41% 2024-06-07
Berry Plastics 59.59 -1.40 -2.30% -3.26% 2024-06-07
Ball 68.42 -1.28 -1.84% 28.56% 2024-06-07
Cascades 9.42 -0.19 -1.98% -23.10% 2024-06-07
Crown Holdings 82.23 -0.06 -0.07% -1.87% 2024-06-07
Canfor 14.84 -0.27 -1.79% -28.41% 2024-06-07
Canfor Pulp 1.49 -0.06 -3.87% -29.38% 2024-06-07
DR Horton 140.19 -3.59 -2.49% 23.77% 2024-06-07
Equity Lifestyle Properties 62.32 -1.48 -2.32% -4.14% 2024-06-07
EPR Properties 40.48 -0.64 -1.54% -10.53% 2024-06-07
Extra Space Storage 148.08 -0.24 -0.16% 1.32% 2024-06-07
Greif 61.52 0.14 0.23% -12.16% 2024-06-07
Graphic Packaging 27.29 0.07 0.24% 3.16% 2024-06-07
Interfor 17.75 -0.21 -1.17% -16.74% 2024-06-07
International Paper 45.26 0.86 1.94% 42.55% 2024-06-07
Kb Home 68.09 -1.81 -2.59% 41.29% 2024-06-07
Lennar 154.03 -2.06 -1.32% 35.86% 2024-06-07
Louisiana Pacific 90.13 -2.91 -3.13% 41.80% 2024-06-07
Owens-Illinois 11.88 -0.68 -5.41% -44.59% 2024-06-07
Potlatch 41.78 -0.87 -2.04% -13.23% 2024-06-07
PulteGroup 111.55 -2.92 -2.55% 56.65% 2024-06-07
Packaging Of America 183.81 0.59 0.32% 40.51% 2024-06-07
Rayonier Advanced Materials 5.69 0.09 1.52% 29.20% 2024-06-07
Rayonier 30.39 -0.21 -0.69% 0.33% 2024-06-07
Sealed Air 38.69 -0.86 -2.16% -0.49% 2024-06-07
Silgan 45.97 -0.16 -0.34% -1.51% 2024-06-07
Sonoco Products 59.74 -0.30 -0.49% -5.66% 2024-06-07
Simon Property 151.95 -1.80 -1.17% 38.50% 2024-06-07
Toll Brothers 117.09 -1.70 -1.43% 58.04% 2024-06-07
Universal Forest Products 114.34 -0.85 -0.74% 29.26% 2024-06-07
Western Forest Products 0.50 -0.01 -1.96% -53.70% 2024-06-07
Welltower 104.06 -0.59 -0.56% 30.40% 2024-06-07
West Fraser Timber 107.37 -1.35 -1.24% 6.24% 2024-06-07
WestRock 51.86 -0.39 -0.74% 74.03% 2024-06-07
Weyerhaeuser 29.36 -0.44 -1.48% -0.34% 2024-06-07

Preço Dia Ano Data
US500 5343 -2.18 -0.04% 24.43% 2024-06-07